Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.60	17.74	17.60	17.70	1,310	-0.05(-0.28%)
May 28, 2015	17.70	17.86	17.54	17.75	8,988	-0.32(-1.77%)
May 27, 2015	18.09	18.09	18.00	18.07	4,349	+0.49(+2.79%)
May 26, 2015	17.99	17.99	17.58	17.58	2,114	-0.18(-1.01%)
May 22, 2015		17.76	17.76	17.76	0	-0.48(-2.63%)
May 21, 2015	18.24	18.25	18.24	18.24	2,566	+0.24(+1.33%)
May 20, 2015	18.06	18.06	18.00	18.00	4,549	-0.10(-0.55%)
May 15, 2015		18.10	18.10	18.10	1,887	+0.02(+0.11%)
May 14, 2015	17.99	18.19	17.99	18.08	6,759	+0.04(+0.22%)
May 13, 2015	17.83	18.04	17.83	18.04	736	+0.40(+2.27%)
May 12, 2015	17.98	17.98	17.64	17.64	3,518	-1.07(-5.72%)
May 11, 2015	18.75	18.89	18.61	18.71	3,296	+1.05(+5.96%)
May 08, 2015	17.84	17.84	17.55	17.66	4,189	+0.56(+3.26%)
May 07, 2015	17.00	17.10	17.00	17.10	402	+0.39(+2.33%)
May 05, 2015		16.71	16.71	16.71	99	+1.33(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.