Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9163 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	224.20	227.80	220.80	223.20	14,375	-1.40(-0.62%)
May 28, 2015	225.80	227.20	221.00	224.60	12,531	-0.90(-0.40%)
May 27, 2015	226.00	228.40	222.20	225.50	14,507	-1.10(-0.49%)
May 26, 2015	228.50	230.00	225.00	226.60	12,805	-2.10(-0.92%)
May 22, 2015	231.90	228.70	228.70	228.70	6,720	-2.80(-1.21%)
May 21, 2015	233.30	233.30	228.30	231.50	4,825	-2.40(-1.03%)
May 20, 2015	237.50	237.50	225.70	233.90	18,120	-2.20(-0.93%)
May 19, 2015	236.90	239.80	233.60	236.10	9,292	-2.10(-0.88%)
May 18, 2015	229.90	238.50	229.60	238.20	12,807	+7.40(+3.21%)
May 15, 2015	231.20	234.30	226.50	230.80	10,494	-0.50(-0.22%)
May 14, 2015	225.00	234.90	221.80	231.30	10,953	+6.40(+2.85%)
May 13, 2015	227.70	227.70	221.40	224.90	9,519	-1.10(-0.49%)
May 12, 2015	226.20	229.00	222.00	226.00	11,870	-0.20(-0.09%)
May 11, 2015	224.50	233.80	224.50	226.20	13,175	+1.60(+0.71%)
May 08, 2015	229.60	229.60	218.80	224.60	8,783	-0.10(-0.04%)
May 07, 2015	221.00	227.90	219.60	224.70	9,207	+2.30(+1.03%)
May 06, 2015	220.30	226.60	217.30	222.40	8,825	+4.20(+1.92%)
May 05, 2015	223.40	225.40	215.40	218.20	14,227	-6.10(-2.72%)
May 04, 2015	219.40	230.50	217.50	224.30	11,849	+5.70(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.