Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.69	23.98	23.44	23.73	74,427	+0.05(+0.20%)
May 28, 2015	23.68	23.94	23.55	23.69	70,051	-0.03(-0.13%)
May 27, 2015	23.64	23.93	23.29	23.72	80,955	+0.12(+0.50%)
May 26, 2015	24.30	24.30	23.49	23.60	84,988	-0.73(-3.02%)
May 22, 2015	24.53	24.34	24.34	24.34	98,973	-0.25(-1.03%)
May 21, 2015	25.02	25.05	24.53	24.59	86,904	-0.36(-1.46%)
May 20, 2015	25.39	25.39	24.78	24.95	112,585	-0.28(-1.10%)
May 19, 2015	24.99	25.34	24.81	25.23	166,207	+0.23(+0.92%)
May 18, 2015	24.67	25.01	24.34	25.00	112,698	+0.42(+1.70%)
May 15, 2015	24.01	24.79	23.88	24.58	107,583	+0.51(+2.13%)
May 14, 2015	23.70	24.13	23.53	24.07	136,968	+0.53(+2.25%)
May 13, 2015	23.35	23.70	23.32	23.54	83,896	+0.22(+0.95%)
May 12, 2015	23.16	23.47	22.97	23.32	74,494	+0.19(+0.82%)
May 11, 2015	23.16	23.62	23.04	23.13	100,840	+0.00(+0.00%)
May 08, 2015	22.98	23.33	22.98	23.13	67,940	+0.31(+1.35%)
May 07, 2015	22.70	23.04	22.16	22.82	59,700	+0.06(+0.28%)
May 06, 2015	22.87	22.94	22.59	22.76	89,692	-0.06(-0.24%)
May 05, 2015	23.25	23.25	22.60	22.81	93,590	-0.29(-1.27%)
May 04, 2015	23.34	23.43	23.06	23.10	95,402	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.