Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.214 9.240 8.869 8.957 1,185,828 -0.19(-2.05%)
Jun 29, 2015 9.549 9.608 9.125 9.145 770,512 -0.42(-4.43%)
Jun 26, 2015 9.736 9.746 9.489 9.568 978,358 -0.14(-1.42%)
Jun 25, 2015 9.677 9.736 9.603 9.706 464,950 +0.08(+0.82%)
Jun 24, 2015 9.736 9.746 9.460 9.627 688,043 -0.12(-1.21%)
Jun 23, 2015 9.815 9.844 9.726 9.746 768,391 -0.05(-0.50%)
Jun 22, 2015 9.893 9.923 9.765 9.795 441,862 +0.00(+0.00%)
Jun 19, 2015 9.854 9.913 9.760 9.795 1,171,182 -0.03(-0.30%)
Jun 18, 2015 9.765 9.884 9.765 9.824 537,889 +0.10(+1.01%)
Jun 17, 2015 9.884 9.884 9.687 9.726 608,639 -0.10(-1.00%)
Jun 16, 2015 9.933 10.00 9.795 9.824 687,427 -0.15(-1.48%)
Jun 15, 2015 9.943 10.08 9.765 9.972 860,307 -0.04(-0.39%)
Jun 12, 2015 10.08 10.18 9.972 10.01 506,548 -0.14(-1.36%)
Jun 11, 2015 10.06 10.21 10.05 10.15 397,628 +0.07(+0.68%)
Jun 10, 2015 9.953 10.17 9.933 10.08 825,535 +0.20(+1.99%)
Jun 09, 2015 9.962 10.00 9.864 9.884 399,523 -0.09(-0.89%)
Jun 08, 2015 9.982 10.04 9.903 9.972 483,702 -0.04(-0.39%)
Jun 05, 2015 10.19 10.19 9.864 10.01 837,099 -0.18(-1.74%)
Jun 04, 2015 10.38 10.48 10.16 10.19 389,802 -0.23(-2.18%)
Jun 03, 2015 10.30 10.49 10.18 10.42 1,634,696 +0.07(+0.67%)
Jun 02, 2015 10.11 10.40 10.01 10.35 698,447 +0.22(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.