Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.03 16.15 15.82 16.09 506,934 +0.11(+0.66%)
Jul 30, 2015 15.80 16.00 15.71 15.99 435,236 +0.13(+0.84%)
Jul 29, 2015 15.79 15.92 15.63 15.86 448,047 +0.09(+0.56%)
Jul 28, 2015 15.81 15.89 15.64 15.77 485,028 +0.06(+0.41%)
Jul 27, 2015 15.62 15.72 15.54 15.70 296,193 -0.05(-0.31%)
Jul 24, 2015 15.81 15.93 15.69 15.75 323,686 -0.12(-0.76%)
Jul 23, 2015 16.17 16.35 15.87 15.87 647,367 -0.27(-1.70%)
Jul 22, 2015 15.83 16.22 15.83 16.15 958,210 +0.32(+1.99%)
Jul 21, 2015 15.82 16.02 15.80 15.83 499,806 -0.05(-0.31%)
Jul 20, 2015 15.71 15.88 15.67 15.88 643,814 +0.27(+1.76%)
Jul 17, 2015 15.69 15.69 15.43 15.61 585,640 +0.00(+0.03%)
Jul 16, 2015 15.36 15.97 15.31 15.60 620,434 +0.24(+1.58%)
Jul 15, 2015 15.15 15.49 15.08 15.36 919,602 +0.21(+1.36%)
Jul 14, 2015 15.16 15.16 15.01 15.15 311,360 +0.00(+0.00%)
Jul 13, 2015 15.16 15.25 15.01 15.15 318,352 +0.10(+0.67%)
Jul 10, 2015 14.93 15.07 14.85 15.05 402,046 +0.27(+1.83%)
Jul 09, 2015 14.74 14.84 14.55 14.78 499,596 +0.23(+1.58%)
Jul 08, 2015 14.52 14.62 14.35 14.55 770,390 -0.06(-0.39%)
Jul 07, 2015 14.73 14.73 14.39 14.61 499,776 -0.15(-0.99%)
Jul 06, 2015 14.55 14.77 14.45 14.75 445,467 +0.11(+0.75%)
Jul 02, 2015 14.91 14.64 14.64 14.64 529,955 -0.27(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.