Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.565 1.628 1.520 1.601 955,895 +0.04(+2.30%)
Aug 28, 2015 1.394 1.664 1.385 1.565 1,405,064 +0.19(+13.73%)
Aug 27, 2015 1.340 1.412 1.304 1.376 491,266 +0.09(+6.99%)
Aug 26, 2015 1.250 1.322 1.205 1.286 284,462 +0.03(+2.14%)
Aug 25, 2015 1.358 1.367 1.241 1.259 509,718 -0.03(-2.10%)
Aug 24, 2015 1.349 1.403 1.241 1.286 1,067,658 -0.14(-10.06%)
Aug 21, 2015 1.349 1.484 1.349 1.430 551,396 +0.06(+4.61%)
Aug 20, 2015 1.421 1.466 1.358 1.367 757,067 -0.04(-3.18%)
Aug 19, 2015 1.403 1.457 1.367 1.412 659,379 -0.01(-0.63%)
Aug 18, 2015 1.349 1.457 1.313 1.421 610,469 +0.09(+6.76%)
Aug 17, 2015 1.376 1.412 1.313 1.331 610,234 -0.08(-5.73%)
Aug 14, 2015 1.466 1.547 1.394 1.412 731,306 -0.04(-3.09%)
Aug 13, 2015 1.439 1.484 1.385 1.457 618,094 -0.01(-0.61%)
Aug 12, 2015 1.448 1.511 1.385 1.466 859,330 +0.01(+0.62%)
Aug 11, 2015 1.493 1.502 1.448 1.457 567,389 -0.07(-4.71%)
Aug 10, 2015 1.421 1.565 1.403 1.529 917,119 +0.11(+7.59%)
Aug 07, 2015 1.322 1.452 1.295 1.421 861,576 +0.09(+6.76%)
Aug 06, 2015 1.295 1.380 1.250 1.331 743,659 +0.04(+2.78%)
Aug 05, 2015 1.250 1.295 1.187 1.295 1,135,574 +0.07(+5.88%)
Aug 04, 2015 1.187 1.250 1.178 1.223 982,670 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.