Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3111 3064 3110 0 +37.00(+1.20%)
Aug 29, 2015 3142 3056 3073 0 +0.00(+0.00%)
Aug 28, 2015 3142 3056 3073 0 -41.00(-1.32%)
Aug 27, 2015 3118 3080 3114 0 +26.00(+0.84%)
Aug 26, 2015 3123 3077 3088 0 -18.00(-0.58%)
Aug 25, 2015 3148 3082 3106 0 +9.00(+0.29%)
Aug 24, 2015 3108 2989 3097 0 +13.00(+0.42%)
Aug 22, 2015 3134 3070 3084 0 +0.00(+0.00%)
Aug 21, 2015 3134 3070 3084 0 -30.00(-0.96%)
Aug 20, 2015 3142 3081 3114 0 +15.00(+0.48%)
Aug 19, 2015 3137 3088 3099 0 +24.00(+0.78%)
Aug 18, 2015 3092 3060 3075 0 +26.00(+0.85%)
Aug 17, 2015 3092 3049 3049 0 -12.00(-0.39%)
Aug 15, 2015 3077 3045 3061 0 +0.00(+0.00%)
Aug 14, 2015 3077 3045 3061 0 +8.00(+0.26%)
Aug 13, 2015 3081 3020 3053 0 +9.00(+0.30%)
Aug 12, 2015 3103 3038 3044 0 -56.00(-1.81%)
Aug 11, 2015 3164 3040 3100 0 -13.00(-0.42%)
Aug 10, 2015 3118 3085 3113 0 +11.00(+0.35%)
Aug 08, 2015 3126 3043 3102 0 +0.00(+0.00%)
Aug 07, 2015 3126 3043 3102 0 +19.00(+0.62%)
Aug 06, 2015 3126 3069 3083 0 -55.00(-1.75%)
Aug 05, 2015 3189 3106 3138 0 -41.00(-1.29%)
Aug 04, 2015 3196 3170 3179 0 -2.00(-0.06%)
Aug 03, 2015 3217 3175 3181 0 -32.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.