Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.210 +0.040 (+0.65%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.530 1.539 1.485 1.530 265,464 +0.03(+1.80%)
Sep 29, 2015 1.503 1.602 1.458 1.503 344,360 -0.01(-0.60%)
Sep 28, 2015 1.611 1.638 1.512 1.512 280,430 -0.11(-6.67%)
Sep 25, 2015 1.755 1.791 1.620 1.620 758,658 -0.13(-7.22%)
Sep 24, 2015 1.656 1.746 1.647 1.746 453,149 +0.04(+2.65%)
Sep 23, 2015 1.836 1.836 1.629 1.701 1,311,155 -0.13(-6.90%)
Sep 22, 2015 1.782 1.854 1.773 1.827 343,309 +0.00(+0.00%)
Sep 21, 2015 1.800 1.908 1.773 1.827 481,433 +0.02(+0.99%)
Sep 18, 2015 1.845 1.845 1.683 1.809 1,220,044 +0.02(+1.00%)
Sep 17, 2015 1.620 1.976 1.602 1.791 2,334,833 +0.23(+15.03%)
Sep 16, 2015 1.467 1.611 1.449 1.557 706,225 +0.13(+8.81%)
Sep 15, 2015 1.440 1.467 1.377 1.431 184,860 +0.00(+0.00%)
Sep 14, 2015 1.485 1.512 1.422 1.431 224,392 -0.05(-3.64%)
Sep 11, 2015 1.503 1.523 1.485 1.485 138,894 -0.05(-2.94%)
Sep 10, 2015 1.485 1.521 1.449 1.530 203,466 +0.04(+2.41%)
Sep 09, 2015 1.566 1.611 1.458 1.494 484,140 -0.10(-6.21%)
Sep 08, 2015 1.485 1.602 1.476 1.593 783,089 +0.09(+5.99%)
Sep 04, 2015 1.521 1.503 1.503 1.503 340,869 -0.05(-2.91%)
Sep 03, 2015 1.557 1.593 1.521 1.548 134,822 +0.05(+2.99%)
Sep 02, 2015 1.548 1.557 1.431 1.503 641,760 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.