Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weibo Corp ADR (NQ: WB )

9.660 -0.380 (-3.78%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.768 10.13 9.691 9.982 274,912 +0.38(+4.00%)
Sep 29, 2015 9.726 10.08 9.486 9.598 410,193 -0.09(-0.88%)
Sep 28, 2015 9.743 9.931 9.521 9.683 245,589 -0.09(-0.87%)
Sep 25, 2015 9.990 9.990 9.683 9.768 138,046 -0.07(-0.69%)
Sep 24, 2015 9.367 9.854 9.367 9.837 385,155 +0.31(+3.23%)
Sep 23, 2015 10.01 10.01 9.504 9.529 261,958 -0.50(-4.94%)
Sep 22, 2015 9.888 10.21 9.820 10.02 321,602 -0.06(-0.59%)
Sep 21, 2015 10.36 10.46 10.05 10.08 430,978 -0.24(-2.32%)
Sep 18, 2015 10.07 10.40 10.04 10.32 408,359 +0.03(+0.33%)
Sep 17, 2015 10.22 10.47 10.11 10.29 565,683 +0.00(+0.00%)
Sep 16, 2015 9.794 10.36 9.777 10.29 636,600 +0.59(+6.07%)
Sep 15, 2015 9.521 9.811 9.307 9.700 480,241 +0.05(+0.53%)
Sep 14, 2015 9.948 9.948 9.521 9.649 399,089 -0.37(-3.67%)
Sep 11, 2015 9.956 10.02 9.572 10.02 428,507 +0.14(+1.38%)
Sep 10, 2015 10.02 10.10 9.734 9.879 394,715 -0.20(-2.03%)
Sep 09, 2015 10.46 10.61 10.08 10.08 538,732 -0.16(-1.58%)
Sep 08, 2015 10.50 10.84 10.20 10.25 586,206 +0.11(+1.10%)
Sep 04, 2015 10.53 10.14 10.14 10.14 365,277 -0.50(-4.74%)
Sep 03, 2015 10.84 10.84 10.51 10.64 284,160 -0.04(-0.40%)
Sep 02, 2015 10.60 10.76 10.35 10.68 521,251 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.