Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.67 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.620 3.620 3.620 3.620 14,792,100 -0.01(-0.28%)
Dec 30, 2015 3.830 3.870 3.620 3.630 11,487,348 -0.22(-5.71%)
Dec 29, 2015 3.820 3.870 3.820 3.850 6,144,564 +0.04(+1.05%)
Dec 28, 2015 3.800 3.860 3.780 3.810 5,771,337 +0.00(+0.00%)
Dec 24, 2015 3.890 3.810 3.810 3.810 4,905,900 -0.11(-2.81%)
Dec 23, 2015 3.740 3.920 3.730 3.920 11,898,516 +0.18(+4.81%)
Dec 22, 2015 3.640 3.735 3.620 3.740 7,519,864 +0.11(+3.03%)
Dec 21, 2015 3.670 3.690 3.580 3.630 8,247,545 -0.03(-0.82%)
Dec 18, 2015 3.600 3.665 3.550 3.660 26,869,320 +0.06(+1.67%)
Dec 17, 2015 3.720 3.730 3.600 3.600 8,641,424 -0.09(-2.44%)
Dec 16, 2015 3.540 3.710 3.540 3.690 10,753,891 +0.16(+4.53%)
Dec 15, 2015 3.550 3.600 3.510 3.530 13,161,267 +0.01(+0.28%)
Dec 14, 2015 3.650 3.700 3.510 3.520 24,376,636 -0.13(-3.56%)
Dec 11, 2015 3.850 3.900 3.630 3.650 20,764,500 -0.30(-7.59%)
Dec 10, 2015 3.780 3.950 3.780 3.950 28,662,004 +0.21(+5.61%)
Dec 09, 2015 3.780 3.940 3.730 3.740 20,314,908 -0.03(-0.80%)
Dec 08, 2015 3.700 3.800 3.650 3.770 20,348,084 +0.14(+3.86%)
Dec 07, 2015 3.530 3.760 3.520 3.630 22,233,932 +0.10(+2.83%)
Dec 04, 2015 3.520 3.570 3.500 3.530 12,995,898 +0.00(+0.00%)
Dec 03, 2015 3.550 3.590 3.500 3.530 11,397,447 -0.02(-0.56%)
Dec 02, 2015 3.690 3.695 3.525 3.550 14,286,227 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.