Indicators

Ark Genomic Revolution ETF (NY: ARKG )

26.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.60	21.60	21.08	21.15	3,662	-0.01(-0.04%)
Jan 29, 2015	20.83	21.19	20.83	21.16	1,955	+0.24(+1.17%)
Jan 28, 2015	21.34	21.34	20.91	20.91	2,209	-0.36(-1.71%)
Jan 27, 2015	21.80	21.80	21.12	21.28	5,096	+0.01(+0.04%)
Jan 26, 2015	21.09	21.34	21.09	21.27	2,448	+0.14(+0.66%)
Jan 23, 2015	21.01	21.19	21.01	21.13	2,549	+0.09(+0.45%)
Jan 22, 2015	20.64	21.07	20.64	21.04	4,354	+0.17(+0.81%)
Jan 21, 2015	21.40	21.40	20.83	20.87	3,196	-0.46(-2.16%)
Jan 20, 2015	21.12	21.35	20.94	21.33	4,189	+0.41(+1.98%)
Jan 16, 2015	20.77	20.92	20.72	20.91	2,653	+0.23(+1.09%)
Jan 15, 2015	21.20	21.20	20.67	20.69	5,406	-0.50(-2.38%)
Jan 14, 2015	21.06	21.21	21.06	21.19	2,395	+0.19(+0.92%)
Jan 13, 2015	21.50	21.50	20.90	21.00	9,633	-0.21(-1.00%)
Jan 12, 2015	21.76	21.76	21.21	21.21	9,424	+0.80(+3.94%)
Jan 09, 2015	20.58	20.58	20.27	20.41	2,862	+0.12(+0.60%)
Jan 08, 2015	20.28	20.29	20.28	20.29	364	+0.30(+1.50%)
Jan 07, 2015	19.81	20.01	19.81	19.98	8,587	+0.28(+1.41%)
Jan 06, 2015	20.00	20.00	19.60	19.71	7,062	-0.23(-1.15%)
Jan 05, 2015	19.99	20.15	19.90	19.94	4,194	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.