Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.532	8.618	8.532	8.589	143,962	+0.09(+1.09%)
Jan 29, 2015	8.504	8.539	8.497	8.497	77,100	+0.01(+0.17%)
Jan 28, 2015	8.497	8.568	8.482	8.482	278,188	+0.00(+0.00%)
Jan 27, 2015	8.425	8.511	8.413	8.482	159,266	+0.06(+0.76%)
Jan 26, 2015	8.404	8.425	8.390	8.418	84,102	+0.01(+0.17%)
Jan 23, 2015	8.390	8.411	8.376	8.404	174,367	+0.02(+0.25%)
Jan 22, 2015	8.390	8.418	8.354	8.383	135,990	+0.01(+0.09%)
Jan 21, 2015	8.383	8.383	8.347	8.376	128,458	+0.03(+0.34%)
Jan 20, 2015	8.390	8.390	8.347	8.347	89,755	-0.01(-0.17%)
Jan 16, 2015	8.418	8.418	8.347	8.361	113,915	-0.03(-0.34%)
Jan 15, 2015	8.283	8.397	8.283	8.390	174,670	+0.11(+1.29%)
Jan 14, 2015	8.290	8.326	8.262	8.283	147,377	-0.01(-0.09%)
Jan 13, 2015	8.290	8.297	8.262	8.290	115,399	+0.02(+0.26%)
Jan 12, 2015	8.290	8.332	8.261	8.268	176,785	-0.01(-0.09%)
Jan 09, 2015	8.247	8.304	8.247	8.275	163,369	+0.03(+0.34%)
Jan 08, 2015	8.268	8.283	8.247	8.247	155,061	-0.03(-0.34%)
Jan 07, 2015	8.226	8.339	8.190	8.275	219,718	+0.09(+1.13%)
Jan 06, 2015	8.148	8.219	8.148	8.183	188,662	+0.04(+0.52%)
Jan 05, 2015	8.091	8.141	8.056	8.141	282,408	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.