Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.284 8.384 8.276 8.384 138,897 +0.10(+1.22%)
Mar 30, 2015 8.327 8.327 8.255 8.284 89,779 -0.02(-0.26%)
Mar 27, 2015 8.291 8.320 8.276 8.305 54,206 +0.05(+0.61%)
Mar 26, 2015 8.262 8.262 8.219 8.255 129,486 -0.01(-0.09%)
Mar 25, 2015 8.298 8.305 8.262 8.262 135,612 -0.03(-0.35%)
Mar 24, 2015 8.291 8.291 8.240 8.291 120,988 +0.00(+0.00%)
Mar 23, 2015 8.269 8.298 8.255 8.291 133,485 +0.05(+0.61%)
Mar 20, 2015 8.190 8.240 8.190 8.240 68,693 +0.07(+0.88%)
Mar 19, 2015 8.233 8.248 8.147 8.168 55,358 -0.06(-0.70%)
Mar 18, 2015 8.132 8.226 8.111 8.226 127,446 +0.12(+1.42%)
Mar 17, 2015 8.154 8.154 8.097 8.111 159,946 -0.05(-0.59%)
Mar 16, 2015 8.212 8.219 8.147 8.159 101,049 -0.02(-0.20%)
Mar 13, 2015 8.190 8.219 8.161 8.176 91,457 -0.02(-0.26%)
Mar 12, 2015 8.262 8.269 8.190 8.197 74,987 -0.04(-0.44%)
Mar 11, 2015 8.248 8.255 8.226 8.233 50,267 -0.01(-0.17%)
Mar 10, 2015 8.247 8.262 8.233 8.247 73,467 +0.04(+0.44%)
Mar 09, 2015 8.183 8.240 8.183 8.211 61,763 +0.00(+0.00%)
Mar 06, 2015 8.283 8.283 8.197 8.211 160,943 -0.11(-1.29%)
Mar 05, 2015 8.340 8.348 8.319 8.319 105,327 -0.02(-0.26%)
Mar 04, 2015 8.326 8.340 8.297 8.340 119,981 +0.04(+0.43%)
Mar 03, 2015 8.283 8.306 8.283 8.305 96,171 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.