Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.754 1.782 1.650 1.673 553,545 -0.07(-4.17%)
Oct 29, 2015 1.718 1.827 1.709 1.745 332,826 +0.02(+1.05%)
Oct 28, 2015 1.645 1.773 1.618 1.727 398,632 +0.12(+7.34%)
Oct 27, 2015 1.664 1.682 1.591 1.609 571,657 -0.07(-4.32%)
Oct 26, 2015 1.800 1.800 1.682 1.682 593,838 -0.11(-6.09%)
Oct 23, 2015 1.818 1.818 1.754 1.791 409,440 -0.03(-1.50%)
Oct 22, 2015 1.836 1.900 1.736 1.818 566,256 -0.01(-0.50%)
Oct 21, 2015 1.873 1.936 1.827 1.827 382,198 -0.05(-2.90%)
Oct 20, 2015 1.927 1.964 1.845 1.882 216,322 -0.05(-2.36%)
Oct 19, 2015 1.927 1.945 1.891 1.927 220,267 -0.04(-1.85%)
Oct 16, 2015 2.018 2.018 1.909 1.964 224,097 -0.03(-1.37%)
Oct 15, 2015 1.945 2.018 1.927 1.991 257,627 +0.00(+0.00%)
Oct 14, 2015 1.973 2.027 1.909 1.991 303,442 +0.02(+0.92%)
Oct 13, 2015 1.891 1.982 1.854 1.973 247,171 +0.08(+4.33%)
Oct 12, 2015 2.045 2.071 1.868 1.891 410,036 -0.20(-9.57%)
Oct 09, 2015 2.045 2.109 2.045 2.091 291,495 +0.01(+0.44%)
Oct 08, 2015 1.936 2.109 1.936 2.082 603,993 +0.10(+5.05%)
Oct 07, 2015 1.982 2.045 1.818 1.982 1,935,312 +0.03(+1.40%)
Oct 06, 2015 1.909 1.991 1.873 1.954 542,443 +0.07(+3.87%)
Oct 05, 2015 1.809 1.882 1.764 1.882 474,811 +0.09(+5.08%)
Oct 02, 2015 1.618 1.809 1.600 1.791 461,495 +0.15(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.