Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	217.72	218.75	216.60	216.61	471,231	-1.34(-0.61%)
May 28, 2015	218.42	218.42	216.43	217.95	282,033	+0.18(+0.08%)
May 27, 2015	216.58	217.97	215.66	217.76	165,718	+2.15(+1.00%)
May 26, 2015	217.81	217.86	215.28	215.62	256,035	-2.18(-1.00%)
May 22, 2015	218.11	217.79	217.79	217.79	155,912	-0.56(-0.26%)
May 21, 2015	217.69	219.22	217.69	218.36	201,539	-0.24(-0.11%)
May 20, 2015	217.22	219.75	216.03	218.60	293,443	+1.33(+0.61%)
May 19, 2015	217.91	218.32	216.38	217.27	235,705	-0.45(-0.20%)
May 18, 2015	215.20	218.54	215.20	217.72	232,958	+2.33(+1.08%)
May 15, 2015	216.72	217.65	214.13	215.39	258,253	-0.94(-0.43%)
May 14, 2015	215.58	217.19	214.31	216.33	249,507	+2.33(+1.09%)
May 13, 2015	213.87	214.53	212.71	214.00	451,761	-0.04(-0.02%)
May 12, 2015	214.97	215.11	212.57	214.04	267,197	-1.98(-0.91%)
May 11, 2015	216.81	217.85	215.80	216.01	293,046	-0.42(-0.19%)
May 08, 2015	217.53	220.58	215.11	216.43	438,988	+1.87(+0.87%)
May 07, 2015	214.66	215.62	213.05	214.56	344,696	+0.60(+0.28%)
May 06, 2015	216.87	216.97	212.14	213.96	403,362	-2.70(-1.25%)
May 05, 2015	218.78	220.31	215.29	216.66	563,235	-2.98(-1.36%)
May 04, 2015	220.58	220.82	218.38	219.64	293,673	+0.33(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.