Indicators

Wabash National Corp (NY: WNC )

22.85 -0.37 (-1.59%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.09	11.09	10.81	10.83	857,589	-0.37(-3.33%)
Jan 29, 2015	11.02	11.21	10.90	11.21	821,937	+0.27(+2.46%)
Jan 28, 2015	11.14	11.25	10.88	10.94	866,673	-0.11(-1.02%)
Jan 27, 2015	10.94	11.19	10.89	11.05	789,810	-0.03(-0.23%)
Jan 26, 2015	10.86	11.17	10.75	11.08	913,188	+0.22(+2.00%)
Jan 23, 2015	10.80	10.95	10.75	10.86	731,398	+0.03(+0.24%)
Jan 22, 2015	10.64	10.86	10.56	10.83	648,670	+0.19(+1.80%)
Jan 21, 2015	10.63	10.76	10.54	10.64	680,880	-0.01(-0.08%)
Jan 20, 2015	10.83	10.83	10.46	10.65	860,977	-0.16(-1.45%)
Jan 16, 2015	10.61	10.81	10.45	10.81	636,035	+0.15(+1.38%)
Jan 15, 2015	10.79	10.87	10.45	10.66	1,703,649	-0.02(-0.16%)
Jan 14, 2015	10.42	10.81	10.20	10.68	1,317,415	+0.34(+3.28%)
Jan 13, 2015	10.43	10.55	10.17	10.34	804,742	+0.00(+0.00%)
Jan 12, 2015	10.30	10.42	10.14	10.34	933,927	+0.02(+0.17%)
Jan 09, 2015	10.46	10.47	10.17	10.32	718,547	-0.15(-1.41%)
Jan 08, 2015	10.34	10.48	10.20	10.47	850,469	+0.24(+2.38%)
Jan 07, 2015	10.13	10.29	10.02	10.22	683,503	+0.22(+2.17%)
Jan 06, 2015	10.46	10.53	9.868	10.01	1,180,893	-0.41(-3.92%)
Jan 05, 2015	10.62	10.62	10.38	10.42	752,116	-0.24(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.