Indicators

Williams-Sonoma (NY: WSM )

318.90 +1.75 (+0.55%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.52	64.38	63.50	64.04	809,607	+0.49(+0.78%)
Feb 26, 2015	64.60	64.93	63.50	63.54	651,980	-1.07(-1.65%)
Feb 25, 2015	64.66	65.07	64.34	64.61	733,112	+0.02(+0.04%)
Feb 24, 2015	63.95	64.93	63.95	64.59	953,773	+0.68(+1.07%)
Feb 23, 2015	63.63	64.09	63.32	63.90	708,248	+0.40(+0.63%)
Feb 20, 2015	63.07	63.68	62.88	63.50	657,266	+0.48(+0.76%)
Feb 19, 2015	63.51	63.84	62.93	63.03	888,215	-0.73(-1.15%)
Feb 18, 2015	63.56	64.27	63.22	63.76	1,356,157	-1.27(-1.96%)
Feb 17, 2015	65.20	65.33	64.39	65.03	858,357	-0.33(-0.50%)
Feb 13, 2015	64.55	65.36	65.36	65.36	543,597	+0.58(+0.90%)
Feb 12, 2015	64.24	64.89	63.69	64.78	618,909	+0.64(+1.01%)
Feb 11, 2015	63.77	64.63	63.61	64.13	716,374	-0.04(-0.06%)
Feb 10, 2015	63.73	64.37	62.92	64.17	478,814	+1.25(+1.99%)
Feb 09, 2015	63.70	64.09	62.65	62.92	671,318	-0.91(-1.42%)
Feb 06, 2015	64.04	64.52	63.34	63.83	990,891	-0.22(-0.35%)
Feb 05, 2015	64.02	65.13	63.82	64.05	827,741	-0.03(-0.05%)
Feb 04, 2015	63.15	64.47	62.91	64.09	755,957	+0.55(+0.86%)
Feb 03, 2015	63.16	63.62	62.37	63.54	814,505	+0.93(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.