Indicators

Allianz Se (OP: ALIZF )

294.74 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	162.69	162.69	162.20	162.20	151	-0.80(-0.49%)
Jul 30, 2015	164.31	164.31	163.00	163.00	202	-3.62(-2.17%)
Jul 29, 2015	166.62	166.62	166.62	166.62	120	+0.62(+0.37%)
Jul 28, 2015	166.00	166.00	166.00	166.00	3,560	-0.53(-0.32%)
Jul 24, 2015		166.53	166.53	166.53	0	-1.07(-0.64%)
Jul 23, 2015	168.35	168.35	167.60	167.60	1,198	-0.70(-0.42%)
Jul 22, 2015	168.35	168.35	168.30	168.30	35	+1.96(+1.18%)
Jul 21, 2015	166.34	166.34	166.34	166.34	2,768	-0.16(-0.10%)
Jul 17, 2015		166.50	166.50	166.50	0	-1.45(-0.86%)
Jul 16, 2015	167.50	169.70	167.50	167.95	82,614	+1.17(+0.70%)
Jul 15, 2015	166.70	166.78	166.70	166.78	10,560	+2.08(+1.26%)
Jul 13, 2015		164.70	164.70	164.70	3,808	+1.55(+0.95%)
Jul 10, 2015	163.15	163.15	163.15	163.15	118	+6.90(+4.42%)
Jul 09, 2015	156.40	156.40	154.64	156.25	430	+4.90(+3.24%)
Jul 07, 2015		151.35	151.35	151.35	171	-6.50(-4.12%)
Jul 02, 2015		157.85	157.85	157.85	0	-0.58(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.