Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.950 10.55 9.900 10.53 964,017 +0.51(+5.09%)
Mar 30, 2015 9.850 10.21 9.710 10.02 1,086,859 +0.32(+3.30%)
Mar 27, 2015 9.510 9.720 9.410 9.700 539,872 +0.15(+1.57%)
Mar 26, 2015 9.400 9.720 9.280 9.550 703,799 +0.15(+1.60%)
Mar 25, 2015 9.880 9.880 9.280 9.400 466,798 -0.48(-4.86%)
Mar 24, 2015 9.620 9.937 9.570 9.880 665,964 +0.22(+2.28%)
Mar 23, 2015 9.410 9.850 9.340 9.660 627,962 +0.22(+2.33%)
Mar 20, 2015 9.470 9.850 9.270 9.440 641,813 +0.00(+0.00%)
Mar 19, 2015 9.250 9.470 9.160 9.440 404,957 +0.18(+1.94%)
Mar 18, 2015 9.280 9.370 8.780 9.260 597,332 -0.13(-1.38%)
Mar 17, 2015 9.540 9.700 9.060 9.390 1,077,095 -0.23(-2.39%)
Mar 16, 2015 9.570 9.800 9.300 9.620 375,011 +0.07(+0.73%)
Mar 13, 2015 9.750 9.810 9.360 9.550 358,110 -0.19(-1.95%)
Mar 12, 2015 9.660 9.750 9.370 9.740 474,842 +0.13(+1.35%)
Mar 11, 2015 9.660 9.660 9.420 9.610 391,418 -0.01(-0.10%)
Mar 10, 2015 9.670 9.750 9.400 9.620 857,387 -0.26(-2.63%)
Mar 09, 2015 9.630 9.890 9.010 9.880 1,328,365 +0.25(+2.60%)
Mar 06, 2015 10.12 10.20 9.290 9.630 1,558,802 -0.53(-5.22%)
Mar 05, 2015 10.49 10.49 10.09 10.16 732,151 -0.20(-1.93%)
Mar 04, 2015 10.49 10.53 10.09 10.36 866,183 -0.22(-2.08%)
Mar 03, 2015 10.48 11.17 9.900 10.58 1,892,699 -0.44(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.