Indicators

Canadian Solar Inc (NQ: CSIQ )

17.60 +0.04 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.63	19.93	19.60	20.39	2,398,255	+0.58(+2.93%)
Jan 29, 2015	19.91	20.25	18.98	19.81	2,272,428	+0.04(+0.20%)
Jan 28, 2015	20.50	20.68	19.56	19.77	1,812,228	-0.59(-2.90%)
Jan 27, 2015	19.43	20.72	19.43	20.36	2,180,026	+0.39(+1.95%)
Jan 26, 2015	19.25	20.37	19.25	19.97	2,169,316	+0.67(+3.47%)
Jan 23, 2015	18.92	19.99	18.91	19.30	2,919,319	+0.29(+1.53%)
Jan 22, 2015	19.42	19.60	18.68	19.01	3,049,741	-0.24(-1.25%)
Jan 21, 2015	19.25	20.09	19.16	19.25	3,773,078	+0.04(+0.21%)
Jan 20, 2015	21.06	21.19	18.90	19.21	5,385,397	-2.08(-9.77%)
Jan 16, 2015	21.23	21.77	21.01	21.29	2,209,387	-0.10(-0.47%)
Jan 15, 2015	22.40	22.67	21.31	21.39	2,025,979	-0.77(-3.47%)
Jan 14, 2015	21.80	22.79	21.75	22.16	2,015,233	-0.12(-0.54%)
Jan 13, 2015	22.19	23.16	21.85	22.28	2,155,117	+0.36(+1.64%)
Jan 12, 2015	22.66	22.70	21.38	21.92	2,431,315	-0.98(-4.28%)
Jan 09, 2015	22.88	23.12	22.34	22.90	1,130,274	+0.00(+0.00%)
Jan 08, 2015	22.20	22.92	21.98	22.90	1,658,275	+0.96(+4.38%)
Jan 07, 2015	22.66	22.80	21.73	21.94	1,763,342	-0.34(-1.53%)
Jan 06, 2015	23.38	23.49	21.72	22.28	2,529,614	-0.86(-3.72%)
Jan 05, 2015	24.20	24.51	23.10	23.14	2,305,526	-1.55(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.