Indicators

Gravity Ltd ADR (NQ: GRVY )

74.77 +1.50 (+2.05%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.805	1.800	1.800	1.800	380	+0.01(+0.56%)
Sep 29, 2015	1.685	1.790	1.675	1.790	1,974	-0.05(-2.75%)
Sep 28, 2015	1.859	1.859	1.841	1.841	1,320	+0.06(+3.64%)
Sep 24, 2015	1.775	1.776	1.776	1.776	54	-0.02(-1.34%)
Sep 22, 2015	1.800	1.800	1.800	1.800	496	+0.00(+0.00%)
Sep 17, 2015	1.800	1.800	1.800	1.800	100	-0.19(-9.55%)
Sep 15, 2015	1.995	1.990	1.990	1.990	160	+0.20(+11.17%)
Sep 14, 2015	1.990	1.990	1.790	1.790	946	-0.17(-8.44%)
Sep 11, 2015	1.955	1.955	1.955	1.955	2,970	-0.06(-3.22%)
Sep 10, 2015	1.925	2.020	1.925	2.020	9,834	+0.11(+5.76%)
Sep 09, 2015	1.870	1.910	1.870	1.910	10,780	+0.04(+2.05%)
Sep 08, 2015	1.760	1.872	1.760	1.872	4,310	+0.02(+1.17%)
Sep 04, 2015	1.850	1.850	1.850	1.850	600	+0.21(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.