Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.64	73.12	72.31	72.63	2,221,202	+0.00(+0.00%)
Feb 26, 2015	72.92	72.97	72.44	72.63	1,744,587	-0.19(-0.26%)
Feb 25, 2015	73.03	73.33	72.59	72.82	1,978,980	-0.16(-0.21%)
Feb 24, 2015	72.90	73.07	72.36	72.97	1,735,327	+0.07(+0.10%)
Feb 23, 2015	72.54	72.96	72.13	72.90	2,203,450	+0.40(+0.55%)
Feb 20, 2015	71.79	72.56	71.16	72.50	2,459,726	+0.78(+1.09%)
Feb 19, 2015	71.63	71.81	71.01	71.72	1,918,560	+0.11(+0.16%)
Feb 18, 2015	70.80	71.72	70.80	71.61	2,157,907	+0.39(+0.55%)
Feb 17, 2015	71.75	72.00	70.75	71.22	4,881,592	-1.34(-1.85%)
Feb 13, 2015	71.90	72.56	72.56	72.56	2,368,785	+0.82(+1.15%)
Feb 12, 2015	71.29	71.77	71.11	71.74	2,290,964	+0.76(+1.07%)
Feb 11, 2015	70.89	71.31	70.55	70.98	2,221,546	+0.25(+0.35%)
Feb 10, 2015	70.46	70.92	70.02	70.73	3,121,731	+0.42(+0.59%)
Feb 09, 2015	70.32	70.71	70.10	70.32	2,080,476	-0.35(-0.50%)
Feb 06, 2015	71.25	71.41	70.50	70.67	2,924,880	-0.60(-0.84%)
Feb 05, 2015	70.66	71.28	70.22	71.27	2,631,432	+0.48(+0.68%)
Feb 04, 2015	71.24	71.27	70.04	70.78	4,473,970	+1.18(+1.69%)
Feb 03, 2015	68.82	69.79	68.27	69.61	4,218,595	+1.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.