Indicators

Apartment Investment & Mgmt (NY: AIV )

8.305 -0.055 (-0.66%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.992	4.066	3.964	4.057	19,359,200	+0.11(+2.73%)
Jan 28, 2016	3.949	4.027	3.892	3.950	18,723,392	-0.01(-0.34%)
Jan 27, 2016	4.010	4.010	3.937	3.963	12,855,525	-0.05(-1.27%)
Jan 26, 2016	3.915	4.014	3.912	4.014	10,133,385	+0.11(+2.81%)
Jan 25, 2016	3.909	3.963	3.885	3.904	11,683,391	-0.01(-0.24%)
Jan 22, 2016	3.864	3.934	3.864	3.913	8,527,589	+0.08(+2.19%)
Jan 21, 2016	3.851	3.883	3.784	3.829	15,082,867	-0.00(-0.03%)
Jan 20, 2016	3.940	3.987	3.795	3.830	22,025,290	-0.13(-3.35%)
Jan 19, 2016	3.955	4.170	3.936	3.963	16,930,002	+0.04(+1.14%)
Jan 15, 2016	3.857	3.919	3.919	3.919	17,178,008	+0.00(+0.00%)
Jan 14, 2016	3.996	4.021	3.913	3.919	17,936,580	-0.07(-1.64%)
Jan 13, 2016	4.063	4.093	3.980	3.984	16,337,548	-0.08(-1.89%)
Jan 12, 2016	4.111	4.111	4.027	4.061	12,415,504	-0.03(-0.71%)
Jan 11, 2016	4.072	4.114	4.023	4.090	11,265,061	+0.03(+0.64%)
Jan 08, 2016	4.148	4.163	4.054	4.064	8,199,158	-0.08(-1.90%)
Jan 07, 2016	4.121	4.156	4.111	4.142	15,246,831	-0.02(-0.57%)
Jan 06, 2016	4.184	4.217	4.147	4.166	9,733,157	-0.05(-1.13%)
Jan 05, 2016	4.123	4.233	4.104	4.214	16,330,031	+0.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.