Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.21	52.12	51.01	51.94	3,941,071	+1.09(+2.14%)
Jan 28, 2016	49.87	51.23	49.51	50.85	2,351,370	+0.97(+1.95%)
Jan 27, 2016	49.44	49.90	49.30	49.87	4,044,050	+0.56(+1.13%)
Jan 26, 2016	49.30	49.94	49.04	49.32	3,560,661	+0.50(+1.03%)
Jan 25, 2016	49.57	49.61	48.65	48.81	2,246,829	-0.71(-1.43%)
Jan 22, 2016	49.16	49.55	48.71	49.52	3,885,184	+0.83(+1.71%)
Jan 21, 2016	48.76	49.14	48.05	48.69	3,811,118	+0.18(+0.37%)
Jan 20, 2016	49.89	50.14	47.91	48.51	4,339,892	-1.60(-3.19%)
Jan 19, 2016	49.85	50.48	49.60	50.11	4,942,373	+0.48(+0.97%)
Jan 15, 2016	49.52	49.63	49.63	49.63	4,442,276	-0.89(-1.76%)
Jan 14, 2016	49.65	50.77	49.45	50.52	3,555,338	+1.06(+2.14%)
Jan 13, 2016	49.82	50.10	49.37	49.46	3,103,096	-0.26(-0.51%)
Jan 12, 2016	49.67	49.80	48.73	49.71	3,695,406	+0.31(+0.63%)
Jan 11, 2016	49.37	49.69	49.10	49.40	3,811,884	+0.16(+0.33%)
Jan 08, 2016	49.66	49.82	49.15	49.24	3,543,464	-0.38(-0.76%)
Jan 07, 2016	49.38	49.84	49.32	49.62	2,464,648	-0.25(-0.49%)
Jan 06, 2016	49.78	50.09	49.65	49.86	2,748,222	-0.28(-0.57%)
Jan 05, 2016	50.01	50.39	49.10	50.15	2,480,018	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.