Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.01 +0.64 (+4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.39	14.71	14.32	14.58	2,712,333	+0.27(+1.89%)
Jan 28, 2016	14.64	14.78	14.30	14.31	2,097,084	-0.24(-1.66%)
Jan 27, 2016	14.87	14.88	14.43	14.55	1,791,124	-0.37(-2.46%)
Jan 26, 2016	14.67	14.93	14.67	14.92	1,827,497	+0.34(+2.31%)
Jan 25, 2016	14.82	14.94	14.53	14.58	1,790,622	-0.25(-1.69%)
Jan 22, 2016	14.53	15.00	14.47	14.83	1,653,988	+0.44(+3.07%)
Jan 21, 2016	14.34	14.63	14.20	14.39	1,489,455	+0.11(+0.77%)
Jan 20, 2016	14.45	14.48	14.13	14.28	2,524,054	-0.31(-2.10%)
Jan 19, 2016	14.20	14.65	14.14	14.58	1,468,971	+0.44(+3.12%)
Jan 15, 2016	13.93	14.14	14.14	14.14	1,848,424	-0.04(-0.25%)
Jan 14, 2016	14.24	14.31	14.13	14.18	1,562,099	-0.05(-0.32%)
Jan 13, 2016	14.42	14.56	14.17	14.22	1,150,126	-0.20(-1.36%)
Jan 12, 2016	14.55	14.56	14.32	14.42	2,275,513	-0.07(-0.45%)
Jan 11, 2016	14.25	14.66	14.22	14.48	2,236,547	+0.26(+1.80%)
Jan 08, 2016	14.28	14.31	14.15	14.23	1,661,183	-0.04(-0.25%)
Jan 07, 2016	14.16	14.29	14.11	14.26	1,896,857	-0.08(-0.56%)
Jan 06, 2016	14.30	14.47	14.24	14.34	1,490,773	-0.07(-0.45%)
Jan 05, 2016	14.04	14.48	14.04	14.41	1,105,757	+0.39(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.