Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.46	15.77	14.68	15.76	1,317,764	+0.32(+2.06%)
Jan 28, 2016	14.96	15.55	14.90	15.44	1,322,168	+0.59(+3.98%)
Jan 27, 2016	14.32	14.94	14.23	14.85	1,310,355	+0.49(+3.43%)
Jan 26, 2016	14.03	14.43	14.00	14.36	1,136,524	+0.46(+3.34%)
Jan 25, 2016	14.15	14.25	13.79	13.89	1,534,433	-0.36(-2.51%)
Jan 22, 2016	14.30	14.41	14.06	14.25	1,420,280	-0.02(-0.14%)
Jan 21, 2016	14.86	15.08	14.27	14.27	853,369	-0.54(-3.63%)
Jan 20, 2016	14.65	15.02	14.34	14.81	978,653	-0.01(-0.06%)
Jan 19, 2016	15.02	15.23	14.70	14.82	830,673	-0.20(-1.33%)
Jan 15, 2016	14.76	15.02	15.02	15.02	1,962,328	-0.21(-1.36%)
Jan 14, 2016	15.09	15.42	14.89	15.22	494,915	+0.24(+1.60%)
Jan 13, 2016	15.75	15.75	14.89	14.98	804,495	-0.68(-4.36%)
Jan 12, 2016	15.93	15.93	15.44	15.67	669,414	-0.09(-0.59%)
Jan 11, 2016	15.94	16.13	15.66	15.76	811,531	-0.11(-0.72%)
Jan 08, 2016	16.36	16.54	15.84	15.88	1,555,427	+0.06(+0.39%)
Jan 07, 2016	15.74	15.97	15.72	15.81	842,457	-0.22(-1.40%)
Jan 06, 2016	15.70	16.09	15.66	16.04	732,141	+0.06(+0.36%)
Jan 05, 2016	16.17	16.29	15.92	15.98	732,384	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.