Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.560	8.840	8.480	8.780	191,528	+0.27(+3.17%)
Jan 28, 2016	8.580	8.880	8.420	8.510	89,075	+0.01(+0.12%)
Jan 27, 2016	8.600	8.660	8.330	8.500	118,082	-0.16(-1.85%)
Jan 26, 2016	8.750	8.960	8.620	8.660	64,387	-0.06(-0.69%)
Jan 25, 2016	9.110	9.730	8.590	8.720	138,459	-0.47(-5.11%)
Jan 22, 2016	9.170	9.430	8.930	9.190	76,866	+0.20(+2.22%)
Jan 21, 2016	9.010	9.280	8.810	8.990	83,493	+0.11(+1.24%)
Jan 20, 2016	8.510	9.030	8.215	8.880	186,915	+0.27(+3.14%)
Jan 19, 2016	9.200	9.200	8.560	8.610	151,592	-0.44(-4.86%)
Jan 15, 2016	9.080	9.050	9.050	9.050	184,100	-0.31(-3.31%)
Jan 14, 2016	9.050	9.550	8.780	9.360	127,527	+0.38(+4.23%)
Jan 13, 2016	9.290	9.290	8.940	8.980	174,421	-0.33(-3.54%)
Jan 12, 2016	9.340	10.16	9.060	9.310	126,285	+0.03(+0.32%)
Jan 11, 2016	9.250	9.360	9.070	9.280	105,143	+0.08(+0.87%)
Jan 08, 2016	9.500	9.510	9.020	9.200	116,135	-0.30(-3.16%)
Jan 07, 2016	9.750	9.810	9.370	9.500	119,088	-0.35(-3.55%)
Jan 06, 2016	9.860	10.01	9.810	9.850	70,804	-0.15(-1.50%)
Jan 05, 2016	9.750	10.10	9.750	10.00	123,170	+0.31(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.