Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.975 6.046 5.961 6.020 55,721 +0.04(+0.75%)
Oct 28, 2016 6.001 6.046 5.968 5.975 70,262 -0.04(-0.62%)
Oct 27, 2016 6.061 6.083 6.001 6.013 37,473 -0.06(-0.92%)
Oct 26, 2016 6.054 6.124 6.052 6.069 47,848 -0.00(-0.06%)
Oct 25, 2016 6.028 6.110 6.028 6.072 126,585 +0.04(+0.74%)
Oct 24, 2016 6.035 6.080 6.016 6.028 55,214 -0.01(-0.12%)
Oct 21, 2016 6.013 6.035 5.994 6.035 25,992 +0.04(+0.62%)
Oct 20, 2016 6.024 6.024 5.998 5.998 48,178 -0.00(-0.06%)
Oct 19, 2016 6.024 6.031 5.998 6.001 20,315 +0.00(+0.06%)
Oct 18, 2016 6.031 6.031 5.975 5.998 112,956 -0.03(-0.43%)
Oct 17, 2016 6.035 6.083 6.005 6.024 55,063 -0.01(-0.12%)
Oct 14, 2016 6.050 6.091 6.005 6.031 37,304 +0.00(+0.06%)
Oct 13, 2016 6.039 6.076 6.028 6.028 185,951 -0.01(-0.18%)
Oct 12, 2016 6.121 6.121 6.009 6.039 175,211 -0.06(-1.04%)
Oct 11, 2016 6.132 6.132 6.095 6.102 78,210 -0.02(-0.37%)
Oct 10, 2016 6.098 6.199 6.098 6.124 40,608 +0.01(+0.24%)
Oct 07, 2016 6.118 6.154 6.110 6.110 43,601 +0.00(+0.00%)
Oct 06, 2016 6.139 6.139 6.106 6.110 67,344 -0.03(-0.49%)
Oct 05, 2016 6.151 6.225 6.132 6.139 78,202 -0.01(-0.12%)
Oct 04, 2016 6.340 6.340 6.039 6.147 221,283 -0.22(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.