Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.550 8.550 8.200 8.500 227,301 +0.02(+0.24%)
Oct 28, 2016 8.530 8.640 8.388 8.480 97,757 -0.05(-0.59%)
Oct 27, 2016 8.570 8.740 8.470 8.530 133,326 +0.04(+0.47%)
Oct 26, 2016 8.580 8.710 8.470 8.490 101,900 -0.03(-0.35%)
Oct 25, 2016 8.500 8.550 8.470 8.520 80,750 +0.01(+0.12%)
Oct 24, 2016 8.480 8.710 8.480 8.510 142,356 +0.09(+1.07%)
Oct 21, 2016 8.350 8.550 8.190 8.420 200,496 -0.02(-0.24%)
Oct 20, 2016 8.380 8.520 8.370 8.440 348,199 +0.07(+0.84%)
Oct 19, 2016 8.340 8.500 8.290 8.370 294,460 +0.01(+0.12%)
Oct 18, 2016 8.480 8.480 8.350 8.360 107,001 -0.01(-0.12%)
Oct 17, 2016 8.390 8.460 8.370 8.370 85,415 +0.01(+0.12%)
Oct 14, 2016 8.420 8.520 8.350 8.360 126,118 -0.06(-0.71%)
Oct 13, 2016 8.390 8.510 8.310 8.420 167,086 -0.05(-0.59%)
Oct 12, 2016 8.530 8.580 8.410 8.470 121,899 -0.02(-0.24%)
Oct 11, 2016 8.650 8.700 8.430 8.490 101,645 -0.16(-1.85%)
Oct 10, 2016 8.480 8.670 8.470 8.650 130,138 +0.21(+2.49%)
Oct 07, 2016 8.550 8.550 8.370 8.440 99,890 -0.06(-0.71%)
Oct 06, 2016 8.510 8.620 8.460 8.500 110,416 -0.08(-0.93%)
Oct 05, 2016 8.570 8.660 8.540 8.580 124,936 +0.07(+0.82%)
Oct 04, 2016 8.490 8.680 8.460 8.510 127,632 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.