Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.71 17.83 17.56 17.73 588,813 +0.10(+0.56%)
Oct 28, 2016 17.72 17.73 17.53 17.63 481,902 -0.07(-0.42%)
Oct 27, 2016 17.69 17.79 17.55 17.70 687,979 +0.17(+0.99%)
Oct 26, 2016 17.43 17.65 17.41 17.53 725,325 +0.00(+0.00%)
Oct 25, 2016 17.52 17.62 17.46 17.53 572,083 +0.03(+0.19%)
Oct 24, 2016 17.28 17.52 17.28 17.50 1,040,788 +0.34(+1.97%)
Oct 21, 2016 16.66 17.17 16.66 17.16 1,147,068 +0.34(+2.01%)
Oct 20, 2016 16.58 16.99 16.33 16.82 892,829 -0.09(-0.54%)
Oct 19, 2016 16.65 16.94 16.57 16.91 806,803 +0.34(+2.04%)
Oct 18, 2016 16.65 16.65 16.43 16.57 602,092 +0.15(+0.90%)
Oct 17, 2016 16.56 16.61 16.42 16.43 481,388 -0.12(-0.70%)
Oct 14, 2016 16.57 16.65 16.41 16.54 597,150 +0.15(+0.90%)
Oct 13, 2016 16.71 16.77 16.27 16.39 923,866 -0.45(-2.69%)
Oct 12, 2016 16.90 16.99 16.80 16.85 530,705 -0.10(-0.58%)
Oct 11, 2016 17.27 17.27 16.86 16.94 820,654 -0.20(-1.15%)
Oct 10, 2016 17.18 17.32 17.03 17.14 489,056 +0.07(+0.39%)
Oct 07, 2016 17.08 17.18 16.88 17.08 603,816 -0.03(-0.19%)
Oct 06, 2016 17.12 17.20 16.91 17.11 1,724,361 -0.05(-0.29%)
Oct 05, 2016 17.08 17.22 16.89 17.16 1,233,582 +0.18(+1.07%)
Oct 04, 2016 16.97 17.11 16.84 16.98 853,223 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.