Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.12 +0.05 (+0.26%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.766 3.912 3.752 3.873 119,040,024 +0.36(+10.36%)
Nov 29, 2016 3.552 3.570 3.463 3.509 62,760,036 -0.14(-3.90%)
Nov 28, 2016 3.691 3.741 3.641 3.652 52,117,168 +0.02(+0.49%)
Nov 25, 2016 3.656 3.680 3.591 3.634 31,743,346 -0.09(-2.49%)
Nov 23, 2016 3.727 3.727 3.727 0 -0.01(-0.19%)
Nov 22, 2016 3.705 3.752 3.620 3.734 79,199,136 +0.07(+2.04%)
Nov 21, 2016 3.599 3.666 3.577 3.659 65,539,376 +0.22(+6.42%)
Nov 18, 2016 3.456 3.513 3.406 3.438 39,041,616 +0.02(+0.52%)
Nov 17, 2016 3.563 3.595 3.406 3.420 55,741,384 -0.08(-2.34%)
Nov 16, 2016 3.527 3.577 3.456 3.502 72,198,624 -0.06(-1.60%)
Nov 15, 2016 3.591 3.645 3.542 3.559 94,949,088 +0.15(+4.39%)
Nov 14, 2016 3.360 3.417 3.258 3.410 135,242,240 -0.06(-1.64%)
Nov 11, 2016 3.545 3.599 3.367 3.467 125,280,928 -0.22(-5.90%)
Nov 10, 2016 3.830 3.941 3.606 3.684 118,924,288 -0.35(-8.66%)
Nov 09, 2016 3.884 4.072 3.884 4.033 94,868,296 -0.04(-0.96%)
Nov 08, 2016 3.973 4.138 3.962 4.072 70,322,680 +0.01(+0.26%)
Nov 07, 2016 3.958 4.072 3.958 4.062 71,209,336 +0.27(+7.24%)
Nov 04, 2016 3.784 3.841 3.709 3.787 72,622,648 +0.01(+0.19%)
Nov 03, 2016 3.916 3.937 3.754 3.780 54,776,772 -0.04(-1.12%)
Nov 02, 2016 3.880 3.923 3.748 3.823 71,145,648 -0.13(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.