Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.510 8.510 8.510 0 -0.42(-4.70%)
Dec 29, 2016 9.190 9.190 8.800 8.930 37,727 -0.16(-1.76%)
Dec 28, 2016 9.000 9.404 8.860 9.090 20,350 +0.04(+0.44%)
Dec 27, 2016 8.880 9.250 8.830 9.050 41,530 +0.17(+1.91%)
Dec 23, 2016 8.880 8.880 8.880 0 -0.02(-0.22%)
Dec 22, 2016 9.250 9.445 8.650 8.900 83,038 -0.25(-2.73%)
Dec 21, 2016 9.070 9.169 9.060 9.150 28,278 +0.11(+1.22%)
Dec 20, 2016 9.050 9.120 8.870 9.040 59,367 -0.02(-0.22%)
Dec 19, 2016 8.920 9.170 8.880 9.060 56,038 +0.12(+1.34%)
Dec 16, 2016 8.990 9.220 8.840 8.940 67,713 -0.06(-0.67%)
Dec 15, 2016 9.000 9.250 8.800 9.000 106,316 +0.02(+0.22%)
Dec 14, 2016 9.650 9.990 8.910 8.980 352,595 -0.32(-3.44%)
Dec 13, 2016 8.540 9.451 8.300 9.300 727,351 +0.82(+9.67%)
Dec 12, 2016 8.510 8.662 8.180 8.480 144,285 +0.06(+0.71%)
Dec 09, 2016 8.530 8.560 8.390 8.420 116,166 -0.04(-0.47%)
Dec 08, 2016 8.360 8.600 8.140 8.460 117,476 +0.08(+0.95%)
Dec 07, 2016 8.020 8.610 8.000 8.380 194,934 +0.37(+4.62%)
Dec 06, 2016 8.150 8.170 8.000 8.010 617,068 -0.61(-7.08%)
Dec 05, 2016 8.430 8.980 8.324 8.620 66,367 +0.14(+1.65%)
Dec 02, 2016 8.350 8.540 7.902 8.480 73,338 +0.21(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.