Indicators

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.50	13.10	12.25	12.25	6,818	-0.25(-2.02%)
Feb 26, 2016	13.00	13.22	12.12	12.50	8,752	+0.00(+0.02%)
Feb 25, 2016	12.28	12.95	12.12	12.50	4,035	+0.12(+0.93%)
Feb 24, 2016	12.28	12.74	12.25	12.38	4,586	+0.08(+0.67%)
Feb 23, 2016	13.00	13.95	12.25	12.30	9,956	-0.65(-5.05%)
Feb 22, 2016	13.00	13.01	12.96	12.96	6,761	+0.00(+0.00%)
Feb 19, 2016	12.97	13.03	12.39	12.96	1,985	+0.71(+5.78%)
Feb 18, 2016	12.50	13.25	12.25	12.25	11,324	-0.25(-2.00%)
Feb 17, 2016	13.12	13.37	12.28	12.50	10,699	-0.31(-2.44%)
Feb 16, 2016	12.25	13.38	12.25	12.81	9,416	+0.56(+4.59%)
Feb 12, 2016	12.50	12.25	12.25	12.25	8,852	-0.11(-0.91%)
Feb 11, 2016	12.50	14.70	12.19	12.36	4,922	-0.39(-3.04%)
Feb 10, 2016	13.15	13.43	12.50	12.75	3,543	-0.50(-3.77%)
Feb 09, 2016	13.28	13.75	11.25	13.25	4,776	-0.25(-1.85%)
Feb 08, 2016	14.25	15.00	13.25	13.50	13,688	-1.12(-7.69%)
Feb 05, 2016	14.00	15.05	14.00	14.62	5,075	+0.38(+2.63%)
Feb 04, 2016	13.81	15.00	13.43	14.25	5,043	-0.00(-0.02%)
Feb 03, 2016	13.65	14.70	13.00	14.25	4,176	+0.26(+1.84%)
Feb 02, 2016	14.00	14.00	13.03	13.99	3,039	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.