Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.26	31.51	30.70	30.85	333,023	-0.53(-1.69%)
Feb 26, 2016	31.13	31.96	30.96	31.38	337,807	+0.53(+1.72%)
Feb 25, 2016	29.94	30.94	29.62	30.85	196,559	+1.16(+3.91%)
Feb 24, 2016	28.61	29.81	28.48	29.69	130,470	+0.68(+2.34%)
Feb 23, 2016	28.92	29.27	28.46	29.01	262,753	-0.23(-0.79%)
Feb 22, 2016	29.56	29.65	28.79	29.24	422,019	+1.13(+4.02%)
Feb 19, 2016	26.22	28.21	26.10	28.11	280,003	+1.88(+7.17%)
Feb 18, 2016	29.93	29.93	25.90	26.23	490,118	+0.57(+2.22%)
Feb 17, 2016	25.10	26.08	24.76	25.66	271,700	+0.63(+2.52%)
Feb 16, 2016	23.83	25.12	23.58	25.03	415,011	+1.90(+8.21%)
Feb 12, 2016	23.91	23.13	23.13	23.13	165,600	-0.39(-1.66%)
Feb 11, 2016	23.48	23.89	23.05	23.52	344,162	-0.37(-1.55%)
Feb 10, 2016	23.50	24.57	23.34	23.89	299,414	+0.57(+2.44%)
Feb 09, 2016	23.26	23.73	22.50	23.32	494,410	-0.18(-0.77%)
Feb 08, 2016	26.51	26.66	23.38	23.50	523,315	-2.74(-10.44%)
Feb 05, 2016	29.03	29.59	26.00	26.24	271,095	-2.94(-10.08%)
Feb 04, 2016	28.61	29.35	27.95	29.18	290,994	+0.54(+1.89%)
Feb 03, 2016	30.35	30.69	28.01	28.64	199,252	-1.41(-4.69%)
Feb 02, 2016	30.78	31.21	29.99	30.05	210,795	-0.98(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.