Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.13	32.37	31.01	31.35	521,849	+0.17(+0.55%)
Feb 26, 2016	29.50	31.67	29.50	31.18	717,837	+1.66(+5.62%)
Feb 25, 2016	29.85	29.90	28.82	29.52	268,087	-0.31(-1.04%)
Feb 24, 2016	29.45	29.99	28.84	29.83	275,664	+0.15(+0.51%)
Feb 23, 2016	30.22	30.65	29.42	29.68	416,077	-0.48(-1.59%)
Feb 22, 2016	29.50	30.67	29.35	30.16	1,068,130	+0.82(+2.79%)
Feb 19, 2016	27.92	29.43	27.59	29.34	1,147,714	+1.33(+4.75%)
Feb 18, 2016	28.00	29.50	27.15	28.01	1,683,622	-1.09(-3.75%)
Feb 17, 2016	27.41	29.44	27.21	29.10	1,961,195	+2.01(+7.42%)
Feb 16, 2016	25.32	27.90	25.21	27.09	862,584	+2.23(+8.97%)
Feb 12, 2016	24.44	24.86	24.86	24.86	1,040,500	+0.61(+2.52%)
Feb 11, 2016	24.37	24.90	24.02	24.25	863,719	-0.46(-1.86%)
Feb 10, 2016	24.87	25.71	24.63	24.71	421,925	+0.02(+0.08%)
Feb 09, 2016	25.47	25.78	23.88	24.69	1,017,381	-1.25(-4.82%)
Feb 08, 2016	25.59	25.95	25.00	25.94	644,340	+0.08(+0.31%)
Feb 05, 2016	28.44	28.44	25.45	25.86	1,447,783	-2.63(-9.23%)
Feb 04, 2016	30.23	30.68	28.31	28.49	1,032,524	-1.78(-5.88%)
Feb 03, 2016	30.22	30.45	29.08	30.27	361,848	+0.14(+0.46%)
Feb 02, 2016	30.40	30.81	29.84	30.13	374,992	-0.54(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.