Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.79 -0.08 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.72	26.72	26.31	26.48	21,543	-0.16(-0.61%)
Feb 26, 2016	26.46	26.81	26.33	26.64	15,914	+0.38(+1.47%)
Feb 25, 2016	26.18	26.40	26.18	26.26	5,837	+0.08(+0.30%)
Feb 24, 2016	26.17	26.18	25.98	26.18	7,165	+0.01(+0.04%)
Feb 23, 2016	26.28	26.28	26.00	26.17	9,743	+0.04(+0.15%)
Feb 22, 2016	26.36	26.37	26.06	26.13	38,727	-0.05(-0.19%)
Feb 19, 2016	26.17	26.18	25.88	26.18	20,408	+0.08(+0.31%)
Feb 18, 2016	26.11	26.21	26.01	26.10	10,808	-0.12(-0.46%)
Feb 17, 2016	26.23	26.33	26.20	26.22	14,570	+0.01(+0.04%)
Feb 16, 2016	26.13	26.24	25.82	26.21	37,014	+0.40(+1.55%)
Feb 12, 2016	26.01	25.81	25.81	25.81	11,500	+0.15(+0.58%)
Feb 11, 2016	25.60	25.86	25.18	25.66	11,621	-0.38(-1.46%)
Feb 10, 2016	25.72	26.14	25.70	26.04	10,013	+0.27(+1.05%)
Feb 09, 2016	26.07	26.09	25.37	25.77	14,281	-0.29(-1.11%)
Feb 08, 2016	26.30	26.30	25.95	26.06	8,322	-0.24(-0.91%)
Feb 05, 2016	26.30	26.35	26.18	26.30	12,880	+0.00(+0.00%)
Feb 04, 2016	26.30	26.30	26.21	26.30	7,740	+0.00(+0.00%)
Feb 03, 2016	26.34	26.39	26.26	26.30	5,694	+0.01(+0.04%)
Feb 02, 2016	26.23	26.29	26.19	26.29	5,583	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.