Indicators

Helmerich & Payne (NY: HP )

38.33 -0.26 (-0.67%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.63	36.37	35.05	35.49	3,700,040	-0.11(-0.32%)
Feb 26, 2016	35.61	36.34	34.91	35.60	3,903,543	+1.10(+3.18%)
Feb 25, 2016	34.52	34.64	33.26	34.50	2,538,089	+0.12(+0.35%)
Feb 24, 2016	33.46	34.50	32.85	34.38	2,330,617	+0.16(+0.47%)
Feb 23, 2016	35.83	36.18	33.87	34.22	3,229,426	-1.88(-5.21%)
Feb 22, 2016	35.55	36.39	35.31	36.10	3,936,920	+1.55(+4.48%)
Feb 19, 2016	34.02	34.56	33.50	34.56	2,576,477	-0.21(-0.62%)
Feb 18, 2016	35.66	35.94	33.62	34.77	4,720,171	-0.68(-1.93%)
Feb 17, 2016	33.27	35.61	33.17	35.45	5,408,482	+2.87(+8.80%)
Feb 16, 2016	32.35	32.66	31.79	32.59	3,807,098	+0.82(+2.59%)
Feb 12, 2016	31.54	31.76	31.76	31.76	3,228,429	+1.11(+3.63%)
Feb 11, 2016	30.46	31.10	29.68	30.65	4,583,349	-0.34(-1.10%)
Feb 10, 2016	31.27	32.21	30.97	30.99	3,384,229	-0.72(-2.27%)
Feb 09, 2016	33.39	33.72	30.87	31.71	4,152,701	-1.07(-3.26%)
Feb 08, 2016	32.41	32.93	31.82	32.78	3,383,787	-0.42(-1.27%)
Feb 05, 2016	33.59	34.16	32.39	33.20	4,898,337	-0.69(-2.03%)
Feb 04, 2016	32.98	34.35	32.96	33.89	7,657,481	+1.29(+3.95%)
Feb 03, 2016	31.64	32.63	30.34	32.60	4,234,582	+1.81(+5.88%)
Feb 02, 2016	32.01	32.23	30.57	30.79	4,360,475	-2.18(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.