Indicators

Forum Energy Technologies Inc (NY: FET )

18.54 +0.29 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	221.60	238.80	219.00	235.20	122,404	+15.60(+7.10%)
Feb 26, 2016	207.00	230.20	205.70	219.60	87,154	+19.00(+9.47%)
Feb 25, 2016	198.40	203.20	192.60	200.60	62,106	+1.60(+0.80%)
Feb 24, 2016	187.20	200.20	183.00	199.00	69,006	+6.60(+3.43%)
Feb 23, 2016	198.60	204.40	191.90	192.40	59,572	-8.00(-3.99%)
Feb 22, 2016	194.60	207.10	194.60	200.40	65,777	+12.60(+6.71%)
Feb 19, 2016	183.20	188.60	180.40	187.80	67,944	-1.20(-0.63%)
Feb 18, 2016	193.00	194.40	183.80	189.00	97,113	-1.60(-0.84%)
Feb 17, 2016	184.80	196.80	183.60	190.60	84,195	+8.60(+4.73%)
Feb 16, 2016	170.80	186.70	170.00	182.00	160,066	+11.20(+6.56%)
Feb 12, 2016	179.40	170.80	170.80	170.80	145,345	-8.60(-4.79%)
Feb 11, 2016	182.00	182.80	174.00	179.40	107,608	-7.80(-4.17%)
Feb 10, 2016	188.00	196.20	184.60	187.20	43,021	-1.60(-0.85%)
Feb 09, 2016	199.60	201.20	182.80	188.80	55,773	-16.00(-7.81%)
Feb 08, 2016	210.00	211.30	198.60	204.80	65,464	-9.80(-4.57%)
Feb 05, 2016	220.40	226.60	210.90	214.60	80,640	-10.20(-4.54%)
Feb 04, 2016	209.80	231.00	209.80	224.80	84,855	+17.20(+8.29%)
Feb 03, 2016	207.40	212.20	195.60	207.60	81,829	+0.40(+0.19%)
Feb 02, 2016	208.80	210.40	203.40	207.20	60,210	-8.40(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.