Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.79	18.39	17.43	18.03	583,160	+0.23(+1.32%)
Feb 26, 2016	17.83	18.10	17.65	17.80	621,264	+0.16(+0.91%)
Feb 25, 2016	16.85	17.67	16.85	17.64	395,335	+0.76(+4.50%)
Feb 24, 2016	16.91	16.91	16.22	16.88	669,858	-0.33(-1.92%)
Feb 23, 2016	17.74	17.88	17.08	17.21	595,415	-0.58(-3.23%)
Feb 22, 2016	17.66	17.97	17.59	17.78	368,661	+0.38(+2.16%)
Feb 19, 2016	17.61	17.80	17.31	17.41	426,240	-0.32(-1.82%)
Feb 18, 2016	18.04	18.16	17.20	17.73	545,578	-0.26(-1.45%)
Feb 17, 2016	17.98	18.64	17.90	17.99	493,250	+0.09(+0.51%)
Feb 16, 2016	17.90	18.30	17.51	17.90	702,035	+0.28(+1.61%)
Feb 12, 2016	17.18	17.61	17.61	17.61	758,634	+0.64(+3.80%)
Feb 11, 2016	17.29	17.44	16.62	16.97	817,772	-0.85(-4.78%)
Feb 10, 2016	17.91	18.30	17.56	17.82	509,687	+0.12(+0.65%)
Feb 09, 2016	17.57	17.97	17.29	17.70	820,016	-0.21(-1.20%)
Feb 08, 2016	18.35	18.38	17.44	17.92	486,004	-0.68(-3.67%)
Feb 05, 2016	18.92	19.32	18.49	18.60	532,000	-0.34(-1.78%)
Feb 04, 2016	18.10	19.30	18.10	18.94	777,285	+0.80(+4.40%)
Feb 03, 2016	18.35	18.53	17.66	18.14	598,455	-0.08(-0.46%)
Feb 02, 2016	19.25	19.26	18.09	18.23	773,167	-1.23(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.