Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.07 18.11 17.85 18.04 536,662 -0.01(-0.07%)
May 27, 2016 17.83 18.05 18.05 18.05 879,243 +0.28(+1.59%)
May 26, 2016 17.89 17.92 17.57 17.76 412,598 -0.05(-0.25%)
May 25, 2016 17.62 17.92 17.49 17.81 492,032 +0.22(+1.26%)
May 24, 2016 17.13 17.65 17.08 17.59 396,980 +0.50(+2.95%)
May 23, 2016 17.23 17.23 16.99 17.08 313,822 -0.03(-0.19%)
May 20, 2016 16.98 17.27 16.89 17.12 609,399 +0.25(+1.51%)
May 19, 2016 17.14 17.42 16.73 16.86 338,296 -0.32(-1.86%)
May 18, 2016 16.39 17.21 16.37 17.18 744,364 +0.71(+4.31%)
May 17, 2016 16.82 16.91 16.35 16.47 618,925 -0.37(-2.22%)
May 16, 2016 16.60 16.96 16.52 16.84 405,109 +0.31(+1.86%)
May 13, 2016 16.98 17.17 16.45 16.54 763,391 -0.46(-2.70%)
May 12, 2016 17.14 17.32 16.81 17.00 575,572 -0.16(-0.91%)
May 11, 2016 17.27 17.48 17.08 17.15 440,849 -0.11(-0.64%)
May 10, 2016 17.13 17.38 16.88 17.26 315,045 +0.29(+1.69%)
May 09, 2016 17.00 17.19 16.78 16.98 455,317 -0.03(-0.16%)
May 06, 2016 16.78 17.01 16.57 17.00 931,034 +0.18(+1.04%)
May 05, 2016 17.20 17.22 16.72 16.83 831,454 -0.29(-1.72%)
May 04, 2016 17.32 17.46 16.97 17.12 873,131 -0.33(-1.87%)
May 03, 2016 17.66 17.80 17.20 17.45 671,257 -0.31(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.