Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.38 -0.12 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.779 7.946 7.755 7.908 28,837,318 +0.16(+2.09%)
May 27, 2016 7.728 7.746 7.746 7.746 20,069,942 +0.03(+0.43%)
May 26, 2016 7.656 7.761 7.650 7.713 12,821,273 +0.04(+0.51%)
May 25, 2016 7.582 7.695 7.576 7.674 17,067,712 +0.11(+1.45%)
May 24, 2016 7.600 7.659 7.502 7.564 28,693,704 -0.04(-0.47%)
May 23, 2016 7.639 7.686 7.591 7.600 15,829,135 -0.07(-0.93%)
May 20, 2016 7.597 7.729 7.594 7.671 18,615,332 +0.08(+1.06%)
May 19, 2016 7.540 7.639 7.503 7.591 22,358,450 -0.06(-0.78%)
May 18, 2016 7.505 7.716 7.502 7.650 28,125,362 +0.10(+1.30%)
May 17, 2016 7.463 7.692 7.444 7.552 30,615,938 +0.06(+0.75%)
May 16, 2016 7.466 7.557 7.463 7.496 20,477,928 +0.03(+0.44%)
May 13, 2016 7.567 7.615 7.407 7.463 29,689,332 -0.12(-1.64%)
May 12, 2016 7.716 7.743 7.535 7.588 27,059,314 -0.10(-1.35%)
May 11, 2016 7.835 7.841 7.692 7.692 14,912,489 -0.14(-1.82%)
May 10, 2016 7.692 7.870 7.692 7.835 20,554,248 +0.15(+2.01%)
May 09, 2016 7.778 7.778 7.630 7.680 18,862,102 -0.09(-1.19%)
May 06, 2016 7.701 7.814 7.677 7.772 15,928,191 +0.04(+0.46%)
May 05, 2016 7.784 7.873 7.725 7.737 22,149,962 -0.04(-0.50%)
May 04, 2016 7.867 7.909 7.734 7.775 20,037,724 -0.11(-1.39%)
May 03, 2016 7.962 8.004 7.799 7.885 32,489,330 -0.25(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.