Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.784 7.794 7.636 7.660 104,635 -0.14(-1.84%)
Jun 29, 2016 7.532 8.110 7.512 7.804 267,964 +0.35(+4.71%)
Jun 28, 2016 7.186 7.502 7.186 7.453 85,494 +0.39(+5.45%)
Jun 27, 2016 7.418 7.418 7.038 7.067 271,695 -0.35(-4.73%)
Jun 24, 2016 7.290 7.512 7.290 7.418 426,774 -0.03(-0.40%)
Jun 23, 2016 7.537 7.626 7.413 7.448 112,978 -0.03(-0.46%)
Jun 22, 2016 7.552 7.552 7.413 7.482 142,258 -0.01(-0.13%)
Jun 21, 2016 7.571 7.571 7.413 7.492 67,067 -0.05(-0.72%)
Jun 20, 2016 7.581 7.659 7.438 7.547 55,823 +0.06(+0.86%)
Jun 17, 2016 7.552 7.710 7.448 7.482 161,936 +0.03(+0.46%)
Jun 16, 2016 7.413 7.478 7.270 7.448 162,917 +0.03(+0.40%)
Jun 15, 2016 7.463 7.562 7.255 7.418 301,742 -0.04(-0.53%)
Jun 14, 2016 7.463 7.497 7.391 7.458 155,837 -0.00(-0.07%)
Jun 13, 2016 7.730 7.730 7.423 7.463 281,189 -0.24(-3.08%)
Jun 10, 2016 7.769 7.888 7.566 7.700 213,990 -0.08(-1.08%)
Jun 09, 2016 7.739 7.908 7.739 7.784 260,178 -0.06(-0.76%)
Jun 08, 2016 7.957 8.174 7.819 7.843 423,451 -0.06(-0.81%)
Jun 07, 2016 7.764 7.957 7.720 7.908 462,335 +0.19(+2.43%)
Jun 06, 2016 7.814 7.979 7.478 7.720 413,472 +0.01(+0.13%)
Jun 03, 2016 7.695 7.962 7.532 7.710 501,111 +0.07(+0.91%)
Jun 02, 2016 7.547 7.720 7.497 7.641 71,008 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.