Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.310 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9454 0.9818 0.9025 0.9636 375,498 +0.03(+2.91%)
Jun 29, 2016 0.9090 0.9454 0.8727 0.9363 214,458 +0.07(+8.16%)
Jun 28, 2016 0.8818 0.9272 0.8654 0.8657 212,560 +0.00(+0.03%)
Jun 27, 2016 0.9090 0.9272 0.8636 0.8654 88,563 -0.07(-7.57%)
Jun 24, 2016 0.8909 0.9363 0.8500 0.9363 220,333 +0.01(+0.98%)
Jun 23, 2016 0.9272 0.9454 0.9090 0.9272 177,016 +0.02(+2.00%)
Jun 22, 2016 0.9181 0.9272 0.8909 0.9090 180,835 -0.02(-1.96%)
Jun 21, 2016 0.9454 0.9454 0.8727 0.9272 158,907 +0.01(+0.99%)
Jun 20, 2016 0.9363 0.9545 0.9090 0.9181 120,794 +0.02(+2.05%)
Jun 17, 2016 0.9545 0.9545 0.8997 0.8997 195,861 -0.01(-0.92%)
Jun 16, 2016 0.9363 0.9454 0.9000 0.9080 239,411 -0.03(-3.02%)
Jun 15, 2016 0.9727 0.9727 0.9363 0.9363 187,899 -0.04(-3.74%)
Jun 14, 2016 0.9727 0.9936 0.9727 0.9727 59,012 -0.02(-1.83%)
Jun 13, 2016 0.9818 1.018 0.9636 0.9909 93,786 +0.00(+0.00%)
Jun 10, 2016 1.009 1.054 0.9818 0.9909 128,633 -0.05(-4.39%)
Jun 09, 2016 1.009 1.054 0.9999 1.036 189,616 +0.01(+0.88%)
Jun 08, 2016 1.009 1.054 1.009 1.027 122,644 +0.04(+3.67%)
Jun 07, 2016 1.036 1.054 0.9818 0.9909 137,036 -0.05(-4.39%)
Jun 06, 2016 1.009 1.036 0.9636 1.036 158,818 +0.04(+3.64%)
Jun 03, 2016 1.018 1.036 0.9363 0.9999 175,376 -0.02(-1.79%)
Jun 02, 2016 0.9909 1.027 0.9727 1.018 142,813 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.