Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.740 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.300 6.500 6.214 6.490 49,929 +0.08(+1.25%)
Jun 29, 2016 6.410 6.500 6.360 6.410 38,404 +0.08(+1.26%)
Jun 28, 2016 6.170 6.415 6.170 6.330 88,528 +0.17(+2.76%)
Jun 27, 2016 6.400 6.470 6.019 6.160 158,394 -0.23(-3.60%)
Jun 24, 2016 6.630 6.770 6.320 6.390 199,338 -0.59(-8.45%)
Jun 23, 2016 6.920 7.090 6.910 6.980 95,747 +0.09(+1.31%)
Jun 22, 2016 6.849 7.080 6.830 6.890 107,360 -0.04(-0.58%)
Jun 21, 2016 6.970 7.090 6.800 6.930 194,915 +0.01(+0.14%)
Jun 20, 2016 7.000 7.120 6.830 6.920 129,283 +0.09(+1.32%)
Jun 17, 2016 6.900 7.010 6.820 6.830 190,115 -0.12(-1.73%)
Jun 16, 2016 6.960 7.180 6.750 6.950 156,661 -0.07(-1.00%)
Jun 15, 2016 6.990 7.280 6.940 7.020 324,379 +0.13(+1.89%)
Jun 14, 2016 7.070 7.280 6.770 6.890 170,184 -0.28(-3.91%)
Jun 13, 2016 6.540 7.180 6.540 7.170 364,885 +0.58(+8.80%)
Jun 10, 2016 6.730 7.050 6.500 6.590 209,705 -0.24(-3.51%)
Jun 09, 2016 7.150 7.280 6.760 6.830 343,684 -0.32(-4.48%)
Jun 08, 2016 6.800 7.180 6.750 7.150 420,811 +0.30(+4.38%)
Jun 07, 2016 6.410 7.000 6.410 6.850 387,864 +0.17(+2.54%)
Jun 06, 2016 6.220 6.700 6.210 6.680 322,440 +0.52(+8.44%)
Jun 03, 2016 6.250 6.380 6.090 6.160 82,735 -0.14(-2.22%)
Jun 02, 2016 6.180 6.300 6.070 6.300 176,607 +0.15(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.