Indicators

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.391	4.402	4.320	4.357	45,061,672	-0.07(-1.53%)
Jul 28, 2016	4.417	4.444	4.402	4.425	6,239,945	-0.01(-0.17%)
Jul 27, 2016	4.440	4.463	4.387	4.432	9,761,990	-0.01(-0.17%)
Jul 26, 2016	4.417	4.478	4.414	4.440	8,214,482	+0.02(+0.51%)
Jul 25, 2016	4.395	4.447	4.387	4.417	8,088,567	-0.04(-0.85%)
Jul 22, 2016	4.402	4.470	4.365	4.455	14,503,979	+0.05(+1.20%)
Jul 21, 2016	4.402	4.425	4.365	4.402	9,152,156	-0.02(-0.34%)
Jul 20, 2016	4.410	4.432	4.380	4.417	11,410,807	+0.02(+0.34%)
Jul 19, 2016	4.365	4.398	4.357	4.402	11,391,106	+0.01(+0.17%)
Jul 18, 2016	4.349	4.414	4.342	4.395	13,547,244	+0.04(+0.87%)
Jul 15, 2016	4.387	4.395	4.319	4.357	10,369,558	-0.08(-1.70%)
Jul 14, 2016	4.432	4.463	4.387	4.432	16,156,371	+0.06(+1.38%)
Jul 13, 2016	4.372	4.387	4.334	4.372	9,026,010	-0.02(-0.51%)
Jul 12, 2016	4.410	4.455	4.387	4.395	9,550,899	+0.03(+0.68%)
Jul 11, 2016	4.402	4.406	4.342	4.365	14,881,954	-0.05(-1.19%)
Jul 08, 2016	4.342	4.455	4.245	4.417	20,740,264	+0.17(+4.06%)
Jul 07, 2016	4.305	4.312	4.238	4.245	13,828,106	-0.06(-1.39%)
Jul 06, 2016	4.320	4.327	4.245	4.305	11,011,309	-0.04(-1.03%)
Jul 05, 2016	4.327	4.372	4.305	4.350	17,004,016	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.