Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.85	24.30	22.95	24.30	5,633	+0.45(+1.89%)
Jul 28, 2016	24.30	24.80	22.80	23.85	8,581	-1.05(-4.22%)
Jul 27, 2016	26.10	26.16	23.55	24.90	12,991	-1.50(-5.68%)
Jul 26, 2016	29.25	29.25	25.20	26.40	26,927	-1.65(-5.88%)
Jul 25, 2016	40.20	40.20	25.95	28.05	202,730	+0.30(+1.08%)
Jul 22, 2016	30.60	31.05	26.85	27.75	5,827	-1.80(-6.09%)
Jul 21, 2016	28.95	31.50	28.95	29.55	30,896	+1.05(+3.68%)
Jul 20, 2016	27.90	28.95	26.02	28.50	3,331	+0.45(+1.60%)
Jul 19, 2016	28.05	29.55	26.55	28.05	2,730	-0.30(-1.06%)
Jul 18, 2016	30.15	30.15	27.30	28.35	2,064	-0.30(-1.05%)
Jul 15, 2016	27.90	29.70	27.60	28.65	4,383	+1.65(+6.11%)
Jul 14, 2016	26.40	27.90	26.40	27.00	2,200	+0.60(+2.27%)
Jul 13, 2016	27.00	28.20	26.25	26.40	2,050	-0.60(-2.22%)
Jul 12, 2016	27.90	29.55	27.00	27.00	5,191	-0.45(-1.64%)
Jul 11, 2016	26.25	28.20	26.25	27.45	1,994	+1.80(+7.02%)
Jul 08, 2016	25.50	27.60	26.25	25.65	7,524	-0.60(-2.29%)
Jul 07, 2016	24.30	26.40	24.30	26.25	3,200	+1.50(+6.06%)
Jul 05, 2016	25.35	26.10	24.60	24.75	1,084	-0.45(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.