Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.16 19.33 19.06 19.29 697,334 +0.23(+1.21%)
Aug 30, 2016 18.87 19.13 18.87 19.05 329,466 +0.14(+0.74%)
Aug 29, 2016 18.75 19.03 18.75 18.91 308,652 +0.13(+0.70%)
Aug 26, 2016 18.78 18.87 18.60 18.78 357,017 +0.08(+0.42%)
Aug 25, 2016 18.58 18.77 18.55 18.70 383,469 +0.09(+0.46%)
Aug 24, 2016 18.44 18.63 18.44 18.62 416,088 +0.16(+0.85%)
Aug 23, 2016 18.33 18.54 18.24 18.46 591,928 +0.14(+0.76%)
Aug 22, 2016 18.00 18.39 18.00 18.32 636,231 +0.22(+1.23%)
Aug 19, 2016 17.72 18.11 17.53 18.10 612,090 +0.29(+1.62%)
Aug 18, 2016 17.69 17.84 17.63 17.81 315,882 +0.08(+0.46%)
Aug 17, 2016 17.69 17.86 17.66 17.73 242,125 -0.01(-0.05%)
Aug 16, 2016 17.70 17.86 17.69 17.74 297,947 -0.12(-0.65%)
Aug 15, 2016 17.60 17.99 17.37 17.85 516,911 +0.34(+1.93%)
Aug 12, 2016 17.57 17.57 17.40 17.51 289,720 -0.18(-1.02%)
Aug 11, 2016 17.69 17.83 17.60 17.69 877,724 +0.12(+0.70%)
Aug 10, 2016 17.76 17.84 17.48 17.57 474,895 -0.24(-1.34%)
Aug 09, 2016 17.74 17.85 17.68 17.81 346,473 +0.14(+0.79%)
Aug 08, 2016 17.71 17.78 17.52 17.67 368,227 +0.02(+0.14%)
Aug 05, 2016 17.31 17.69 17.23 17.65 723,290 +0.50(+2.92%)
Aug 04, 2016 16.99 17.19 16.96 17.14 340,051 +0.16(+0.97%)
Aug 03, 2016 16.89 17.14 16.89 16.98 367,639 +0.03(+0.19%)
Aug 02, 2016 17.15 17.23 16.78 16.95 451,155 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.