Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.164 2.219 2.106 2.131 63,712,548 -0.01(-0.34%)
Mar 30, 2016 2.183 2.263 2.128 2.139 105,748,760 +0.01(+0.51%)
Mar 29, 2016 2.044 2.168 2.015 2.128 74,532,704 +0.01(+0.69%)
Mar 28, 2016 2.040 2.131 1.989 2.113 70,851,664 +0.14(+7.22%)
Mar 24, 2016 1.876 1.971 1.971 1.971 70,716,520 +0.01(+0.75%)
Mar 23, 2016 2.026 2.055 1.945 1.956 77,554,832 -0.15(-7.11%)
Mar 22, 2016 2.011 2.131 1.985 2.106 82,323,768 +0.05(+2.31%)
Mar 21, 2016 2.044 2.093 2.000 2.058 59,580,576 +0.03(+1.26%)
Mar 18, 2016 2.073 2.102 1.962 2.033 98,096,352 -0.02(-1.07%)
Mar 17, 2016 2.055 2.106 1.964 2.055 150,320,688 +0.18(+9.75%)
Mar 16, 2016 1.708 1.872 1.708 1.872 69,888,224 +0.12(+7.10%)
Mar 15, 2016 1.756 1.785 1.681 1.748 103,274,896 -0.16(-8.24%)
Mar 14, 2016 1.964 1.982 1.894 1.905 78,159,480 -0.11(-5.61%)
Mar 11, 2016 1.967 2.054 1.964 2.018 90,459,848 +0.07(+3.36%)
Mar 10, 2016 1.858 1.978 1.818 1.953 125,803,760 +0.08(+4.29%)
Mar 09, 2016 1.942 1.960 1.836 1.872 111,896,592 +0.02(+1.18%)
Mar 08, 2016 1.916 1.938 1.785 1.850 137,498,384 -0.05(-2.87%)
Mar 07, 2016 1.923 1.953 1.854 1.905 140,809,168 -0.01(-0.76%)
Mar 04, 2016 1.916 1.978 1.836 1.920 260,234,848 +0.20(+11.68%)
Mar 03, 2016 1.551 1.774 1.533 1.719 196,359,600 +0.22(+14.60%)
Mar 02, 2016 1.361 1.507 1.350 1.500 92,224,536 +0.12(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.