Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.21	10.56	10.15	10.55	400,255	+0.44(+4.31%)
Jan 28, 2016	9.917	10.15	9.741	10.12	466,193	+0.22(+2.23%)
Jan 27, 2016	9.878	10.13	9.741	9.897	354,464	+0.03(+0.26%)
Jan 26, 2016	9.917	10.01	9.689	9.871	812,590	-0.03(-0.33%)
Jan 25, 2016	10.41	10.53	9.878	9.904	603,986	-0.77(-7.19%)
Jan 22, 2016	10.48	10.70	10.22	10.67	1,172,245	+0.62(+6.21%)
Jan 21, 2016	10.46	10.59	10.01	10.05	1,585,189	-0.53(-5.04%)
Jan 20, 2016	10.57	10.69	9.930	10.58	737,405	-0.16(-1.51%)
Jan 19, 2016	10.83	10.83	10.55	10.74	867,159	+0.06(+0.55%)
Jan 15, 2016	10.38	10.68	10.68	10.68	782,261	+0.03(+0.31%)
Jan 14, 2016	10.63	10.67	10.46	10.65	802,279	+0.01(+0.12%)
Jan 13, 2016	10.79	11.05	10.62	10.64	410,964	-0.06(-0.55%)
Jan 12, 2016	10.53	10.78	10.27	10.70	965,451	+0.29(+2.75%)
Jan 11, 2016	10.84	10.84	10.36	10.41	573,993	-0.44(-4.02%)
Jan 08, 2016	11.20	11.26	10.82	10.85	460,434	-0.27(-2.46%)
Jan 07, 2016	11.31	11.45	11.04	11.12	875,543	-0.55(-4.74%)
Jan 06, 2016	11.69	12.00	11.61	11.67	664,552	-0.23(-1.97%)
Jan 05, 2016	12.19	12.34	11.87	11.91	753,732	-0.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.