Indicators

Century Communities Inc (NY: CCS )

88.83 +0.44 (+0.50%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.70	17.70	17.03	17.04	37,498	-0.61(-3.44%)
Jul 28, 2016	17.81	17.87	17.63	17.64	28,288	-0.13(-0.76%)
Jul 27, 2016	17.68	18.03	17.68	17.78	46,781	+0.07(+0.38%)
Jul 26, 2016	17.79	17.81	17.35	17.71	110,584	+0.01(+0.05%)
Jul 25, 2016	17.47	17.77	17.47	17.70	37,496	+0.18(+1.04%)
Jul 22, 2016	17.50	17.59	17.35	17.52	22,690	+0.04(+0.22%)
Jul 21, 2016	17.36	17.51	17.15	17.48	63,056	+0.18(+1.06%)
Jul 20, 2016	17.27	17.36	17.11	17.30	37,447	+0.05(+0.28%)
Jul 19, 2016	17.33	17.52	17.18	17.25	47,577	-0.15(-0.88%)
Jul 18, 2016	17.35	17.44	17.20	17.40	27,867	+0.08(+0.44%)
Jul 15, 2016	17.46	17.46	17.07	17.33	50,012	+0.01(+0.06%)
Jul 14, 2016	17.46	17.51	17.32	17.32	28,330	-0.07(-0.39%)
Jul 13, 2016	17.51	17.63	17.33	17.38	40,695	-0.06(-0.33%)
Jul 12, 2016	17.49	17.69	17.36	17.44	85,852	+0.06(+0.33%)
Jul 11, 2016	17.51	17.64	17.27	17.38	127,921	-0.13(-0.77%)
Jul 08, 2016	16.79	17.59	16.73	17.52	177,048	+0.79(+4.72%)
Jul 07, 2016	16.59	16.76	16.51	16.73	60,356	+0.22(+1.34%)
Jul 06, 2016	16.53	16.69	16.18	16.51	243,473	-0.03(-0.17%)
Jul 05, 2016	16.82	16.82	16.45	16.54	35,826	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.